通貨ペア | NOK,SEK,DKK,PLN,TRY,ZAR,MXN,SGD,HUF (vs. US Dollar) | ||||
期間 | 1時間足(H1) 2009.08.01 〜 2020.12.31 | ||||
パラメーター | Leverage=1.3; RealTime=0; Interest=10000; Standard=32; EntryStart=10.00%; EntryAdd=1.00%; ResistSpan=10; ResistWidth=0.60%; Positions=5; Closing=true; DayLimit=30; DayStop=30; SayaLimit=3.10%; SayaStop=3.70%; EntryHour=1; | ||||
テストバー数 | 2961 | モデルティック数 | 2961 | モデリング品質 | 90.00% |
不整合チャートエラー | 0 | ||||
初期証拠金 | 10,000.00 | スプレッド | 1500,850,450,1261,2320,1975,1500,250, 650 | ||
純益 | 2,162.48 | 総利益 | 11,684.02 | 総損失 | -9,521.53 |
プロフィットファクタ | 1.23 | 期待利得 | 29.22 | ||
絶対ドローダウン | 604.88 | 最大ドローダウン | 1,448.52 (11.09%) | 相対ドローダウン | 11.09% (1,448.52) |
総取引数 | 148 | 売りポジション(勝率%) | 39 (52.70%) | 買いポジション(勝率%) | 29 (39.19%) |
勝率(%) | 43 (58.11%) | 負率 (%) | 31 (41.89%) | ||
最大 | 勝トレード | 569.95 | 敗トレード | -465.18 | |
平均 | 勝トレード | 271.72 | 敗トレード | -307.15 | |
最大 | 連勝(金額) | 6 (1,388.00) | 連敗(金額) | 3 (-1,131.00) | |
最大 | 連勝(トレード数) | 1,387.60 (6) | 連敗(トレード数) | -1,131.23 (3) | |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 通貨 | 数量 | 価格 | 決済価格 | 損益 | 残高 |
1 | 2009.08.05 | Sell | 1 | USDSGD | 0.07 | 1.43270 | |||
2 | 2009.08.05 | Buy | 1 | USDPLN | 0.07 | 2.85541 | |||
3 | 2009.08.17 | Sell | 2 | USDZAR | 0.07 | 8.06830 | |||
4 | 2009.08.17 | Buy | 2 | USDSEK | 0.07 | 7.21700 | |||
5 | 2009.09.03 | close | 2 | USDZAR | 0.07 | 8.06830 | 7.80855 | 232.85 | 10,232.85 |
6 | 2009.09.03 | close | 2 | USDSEK | 0.07 | 7.21700 | 7.21560 | -1.36 | 10,231.50 |
7 | 2009.09.16 | close | 1 | USDSGD | 0.07 | 1.43270 | 1.42140 | 55.65 | 10,287.15 |
8 | 2009.09.16 | close | 1 | USDPLN | 0.07 | 2.85541 | 2.82690 | -69.89 | 10,217.25 |
9 | 2009.09.23 | Sell | 3 | USDMXN | 0.07 | 13.33270 | |||
10 | 2009.09.23 | Buy | 3 | USDZAR | 0.07 | 7.38575 | |||
11 | 2009.10.22 | close | 3 | USDMXN | 0.07 | 13.33270 | 12.95110 | 206.25 | 10,423.51 |
12 | 2009.10.22 | close | 3 | USDZAR | 0.07 | 7.38575 | 7.40240 | 15.78 | 10,439.29 |
13 | 2010.05.10 | Sell | 4 | USDHUF | 0.07 | 215.490 | |||
14 | 2010.05.10 | Buy | 4 | USDSGD | 0.07 | 1.38850 | |||
15 | 2010.05.17 | close | 4 | USDHUF | 0.07 | 215.490 | 224.450 | -279.44 | 10,159.85 |
16 | 2010.05.17 | close | 4 | USDSGD | 0.07 | 1.38850 | 1.38750 | -5.04 | 10,154.81 |
17 | 2010.05.17 | Sell | 5 | USDPLN | 0.07 | 3.24330 | |||
18 | 2010.05.17 | Buy | 5 | USDSGD | 0.07 | 1.39000 | |||
19 | 2010.05.28 | Sell | 6 | USDHUF | 0.07 | 222.130 | |||
20 | 2010.05.28 | Buy | 6 | USDZAR | 0.07 | 7.57605 | |||
21 | 2010.06.07 | close | 6 | USDHUF | 0.07 | 222.130 | 240.340 | -530.37 | 9,624.43 |
22 | 2010.06.07 | close | 6 | USDZAR | 0.07 | 7.57605 | 7.76690 | 176.34 | 9,800.77 |
23 | 2010.06.07 | close | 5 | USDPLN | 0.07 | 3.24330 | 3.50491 | -522.49 | 9,278.28 |
24 | 2010.06.07 | close | 5 | USDSGD | 0.07 | 1.39000 | 1.41320 | 116.83 | 9,395.12 |
25 | 2010.06.08 | Sell | 7 | USDHUF | 0.07 | 239.770 | |||
26 | 2010.06.08 | Buy | 7 | USDSGD | 0.07 | 1.41980 | |||
27 | 2010.06.09 | Sell | 8 | USDPLN | 0.07 | 3.44240 | |||
28 | 2010.06.09 | Buy | 8 | USDZAR | 0.07 | 7.75835 | |||
29 | 2010.06.11 | close | 7 | USDHUF | 0.07 | 239.770 | 229.550 | 311.65 | 9,706.77 |
30 | 2010.06.11 | close | 7 | USDSGD | 0.07 | 1.41980 | 1.40180 | -88.74 | 9,618.03 |
31 | 2010.07.05 | close | 8 | USDPLN | 0.07 | 3.44240 | 3.30501 | 290.99 | 9,909.02 |
32 | 2010.07.05 | close | 8 | USDZAR | 0.07 | 7.75835 | 7.74440 | -12.59 | 9,896.43 |
33 | 2010.12.01 | Sell | 9 | USDPLN | 0.07 | 3.09450 | |||
34 | 2010.12.01 | Buy | 9 | USDMXN | 0.07 | 12.49580 | |||
35 | 2011.01.05 | close | 9 | USDPLN | 0.07 | 3.09450 | 2.92961 | 393.99 | 10,290.42 |
36 | 2011.01.05 | close | 9 | USDMXN | 0.07 | 12.49580 | 12.22150 | -153.66 | 10,136.76 |
37 | 2011.01.06 | Sell | 10 | USDTRY | 0.07 | 1.54270 | |||
38 | 2011.01.06 | Buy | 10 | USDZAR | 0.07 | 6.70525 | |||
39 | 2011.02.07 | close | 10 | USDTRY | 0.07 | 1.54270 | 1.60820 | -285.10 | 9,851.66 |
40 | 2011.02.07 | close | 10 | USDZAR | 0.07 | 6.70525 | 7.23600 | 554.08 | 10,405.74 |
41 | 2011.02.08 | Sell | 11 | USDZAR | 0.07 | 7.22550 | |||
42 | 2011.02.08 | Buy | 11 | USDHUF | 0.07 | 198.090 | |||
43 | 2011.03.03 | close | 11 | USDZAR | 0.07 | 7.22550 | 6.88755 | 343.47 | 10,749.21 |
44 | 2011.03.03 | close | 11 | USDHUF | 0.07 | 198.090 | 195.370 | -96.12 | 10,653.09 |
45 | 2011.08.11 | Sell | 12 | USDTRY | 0.07 | 1.77460 | |||
46 | 2011.08.11 | Buy | 12 | USDSGD | 0.07 | 1.22260 | |||
47 | 2011.09.22 | close | 12 | USDTRY | 0.07 | 1.77460 | 1.84800 | -278.03 | 10,375.06 |
48 | 2011.09.22 | close | 12 | USDSGD | 0.07 | 1.22260 | 1.29380 | 407.66 | 10,782.71 |
49 | 2011.09.30 | Sell | 13 | USDHUF | 0.07 | 214.850 | |||
50 | 2011.09.30 | Buy | 13 | USDTRY | 0.07 | 1.87430 | |||
51 | 2011.10.04 | close | 13 | USDHUF | 0.07 | 214.850 | 226.420 | -357.70 | 10,425.02 |
52 | 2011.10.04 | close | 13 | USDTRY | 0.07 | 1.87430 | 1.88880 | 54.15 | 10,479.17 |
53 | 2011.10.05 | Sell | 14 | USDHUF | 0.07 | 222.440 | |||
54 | 2011.10.05 | Buy | 14 | USDTRY | 0.07 | 1.90950 | |||
55 | 2011.10.27 | close | 14 | USDHUF | 0.07 | 222.440 | 217.190 | 169.21 | 10,648.38 |
56 | 2011.10.27 | close | 14 | USDTRY | 0.07 | 1.90950 | 1.75650 | -560.88 | 10,087.50 |
57 | 2012.01.09 | Sell | 15 | USDHUF | 0.07 | 247.310 | |||
58 | 2012.01.09 | Buy | 15 | USDZAR | 0.07 | 8.18855 | |||
59 | 2012.01.24 | close | 15 | USDHUF | 0.07 | 247.310 | 230.790 | 501.06 | 10,588.56 |
60 | 2012.01.24 | close | 15 | USDZAR | 0.07 | 8.18855 | 7.92200 | -227.86 | 10,360.70 |
61 | 2013.04.02 | Sell | 16 | USDHUF | 0.07 | 235.920 | |||
62 | 2013.04.02 | Buy | 16 | USDMXN | 0.07 | 12.37250 | |||
63 | 2013.04.16 | close | 16 | USDHUF | 0.07 | 235.920 | 226.520 | 290.48 | 10,651.18 |
64 | 2013.04.16 | close | 16 | USDMXN | 0.07 | 12.37250 | 12.27640 | -54.37 | 10,596.81 |
65 | 2013.06.10 | Sell | 17 | USDZAR | 0.07 | 10.06840 | |||
66 | 2013.06.10 | Buy | 17 | USDNOK | 0.07 | 5.78880 | |||
67 | 2013.06.25 | close | 17 | USDZAR | 0.07 | 10.06840 | 10.08165 | -9.20 | 10,587.61 |
68 | 2013.06.25 | close | 17 | USDNOK | 0.07 | 5.78880 | 6.13020 | 412.83 | 11,000.44 |
69 | 2013.06.25 | Sell | 18 | USDZAR | 0.07 | 10.06190 | |||
70 | 2013.06.25 | Buy | 18 | USDDKK | 0.07 | 5.68880 | |||
71 | 2013.08.06 | close | 18 | USDZAR | 0.07 | 10.06190 | 9.85295 | 148.45 | 11,148.89 |
72 | 2013.08.06 | close | 18 | USDDKK | 0.07 | 5.68880 | 5.62170 | -82.57 | 11,066.32 |
73 | 2014.01.28 | Sell | 19 | USDTRY | 0.07 | 2.28000 | |||
74 | 2014.01.28 | Buy | 19 | USDNOK | 0.07 | 6.16130 | |||
75 | 2014.03.11 | close | 19 | USDTRY | 0.07 | 2.28000 | 2.24050 | 123.41 | 11,189.73 |
76 | 2014.03.11 | close | 19 | USDNOK | 0.07 | 6.16130 | 5.95310 | -236.54 | 10,953.19 |
77 | 2014.12.17 | Sell | 20 | USDNOK | 0.07 | 7.42010 | |||
78 | 2014.12.17 | Buy | 20 | USDPLN | 0.07 | 3.38021 | |||
79 | 2014.12.22 | close | 20 | USDNOK | 0.07 | 7.42010 | 7.37950 | 38.51 | 10,991.70 |
80 | 2014.12.22 | close | 20 | USDPLN | 0.07 | 3.38021 | 3.48250 | 211.83 | 11,203.53 |
81 | 2015.01.08 | Sell | 21 | USDNOK | 0.07 | 7.69440 | |||
82 | 2015.01.08 | Buy | 21 | USDSGD | 0.07 | 1.34070 | |||
83 | 2015.01.30 | Sell | 22 | USDHUF | 0.07 | 274.230 | |||
84 | 2015.01.30 | Buy | 22 | USDZAR | 0.07 | 11.56415 | |||
85 | 2015.02.13 | close | 22 | USDHUF | 0.07 | 274.230 | 268.570 | 147.52 | 11,351.06 |
86 | 2015.02.13 | close | 22 | USDZAR | 0.07 | 11.56415 | 11.70490 | 85.20 | 11,436.26 |
87 | 2015.02.18 | close | 21 | USDNOK | 0.07 | 7.69440 | 7.52580 | 156.82 | 11,593.08 |
88 | 2015.02.18 | close | 21 | USDSGD | 0.07 | 1.34070 | 1.35390 | 68.92 | 11,661.99 |
89 | 2015.02.26 | Sell | 23 | USDTRY | 0.07 | 2.48710 | |||
90 | 2015.02.26 | Buy | 23 | USDNOK | 0.07 | 7.55770 | |||
91 | 2015.03.18 | close | 23 | USDTRY | 0.07 | 2.48710 | 2.63310 | -388.14 | 11,273.86 |
92 | 2015.03.18 | close | 23 | USDNOK | 0.07 | 7.55770 | 8.30730 | 694.29 | 11,968.14 |
93 | 2015.08.27 | Sell | 24 | USDTRY | 0.07 | 2.92972 | |||
94 | 2015.08.27 | Buy | 24 | USDDKK | 0.07 | 6.59962 | |||
95 | 2015.09.14 | close | 24 | USDTRY | 0.07 | 2.92972 | 3.07284 | -326.03 | 11,642.11 |
96 | 2015.09.14 | close | 24 | USDDKK | 0.07 | 6.59962 | 6.58017 | -20.63 | 11,621.48 |
97 | 2015.09.16 | Sell | 25 | USDTRY | 0.07 | 3.02789 | |||
98 | 2015.09.16 | Buy | 25 | USDSEK | 0.07 | 8.31060 | |||
99 | 2015.10.16 | close | 25 | USDTRY | 0.07 | 3.02789 | 2.89928 | 310.52 | 11,932.00 |
100 | 2015.10.16 | close | 25 | USDSEK | 0.07 | 8.31060 | 8.22840 | -69.24 | 11,862.76 |
101 | 2015.12.18 | Sell | 26 | USDZAR | 0.07 | 15.21552 | |||
102 | 2015.12.18 | Buy | 26 | USDSEK | 0.07 | 8.56565 | |||
103 | 2015.12.31 | close | 26 | USDZAR | 0.07 | 15.21552 | 15.55090 | -150.97 | 11,711.80 |
104 | 2015.12.31 | close | 26 | USDSEK | 0.07 | 8.56565 | 8.39902 | -136.17 | 11,575.62 |
105 | 2016.01.12 | Sell | 27 | USDMXN | 0.07 | 17.87770 | |||
106 | 2016.01.12 | Buy | 27 | USDDKK | 0.07 | 6.87290 | |||
107 | 2016.01.13 | Sell | 28 | USDZAR | 0.07 | 16.66075 | |||
108 | 2016.01.13 | Buy | 28 | USDSEK | 0.07 | 8.53160 | |||
109 | 2016.01.21 | close | 27 | USDMXN | 0.07 | 17.87770 | 18.53436 | -248.01 | 11,327.62 |
110 | 2016.01.21 | close | 27 | USDDKK | 0.07 | 6.87290 | 6.85138 | -21.92 | 11,305.70 |
111 | 2016.02.01 | close | 28 | USDZAR | 0.07 | 16.66075 | 15.88755 | 340.67 | 11,646.37 |
112 | 2016.02.01 | close | 28 | USDSEK | 0.07 | 8.53160 | 8.57254 | 33.59 | 11,679.96 |
113 | 2016.02.15 | Sell | 29 | USDMXN | 0.07 | 18.93250 | |||
114 | 2016.02.15 | Buy | 29 | USDDKK | 0.07 | 6.63951 | |||
115 | 2016.02.18 | close | 29 | USDMXN | 0.07 | 18.93250 | 18.37367 | 212.90 | 11,892.86 |
116 | 2016.02.18 | close | 29 | USDDKK | 0.07 | 6.63951 | 6.70565 | 69.73 | 11,962.59 |
117 | 2016.02.18 | Sell | 30 | USDMXN | 0.07 | 18.35867 | |||
118 | 2016.02.18 | Buy | 30 | USDHUF | 0.07 | 279.321 | |||
119 | 2016.03.01 | close | 30 | USDMXN | 0.07 | 18.35867 | 18.13915 | 84.71 | 12,047.31 |
120 | 2016.03.01 | close | 30 | USDHUF | 0.07 | 279.321 | 285.111 | 145.10 | 12,192.41 |
121 | 2016.03.29 | Sell | 31 | USDHUF | 0.07 | 279.751 | |||
122 | 2016.03.29 | Buy | 31 | USDMXN | 0.07 | 17.43327 | |||
123 | 2016.04.07 | close | 31 | USDHUF | 0.07 | 279.751 | 273.981 | 147.42 | 12,339.83 |
124 | 2016.04.07 | close | 31 | USDMXN | 0.07 | 17.43327 | 17.64055 | 83.23 | 12,423.06 |
125 | 2016.04.29 | Sell | 32 | USDPLN | 0.07 | 3.87245 | |||
126 | 2016.04.29 | Buy | 32 | USDZAR | 0.07 | 14.29170 | |||
127 | 2016.05.04 | close | 32 | USDPLN | 0.07 | 3.87245 | 3.82786 | 81.54 | 12,504.60 |
128 | 2016.05.04 | close | 32 | USDZAR | 0.07 | 14.29170 | 14.63555 | 168.42 | 12,673.02 |
129 | 2016.07.14 | Sell | 33 | USDSEK | 0.07 | 8.48902 | |||
130 | 2016.07.14 | Buy | 33 | USDZAR | 0.07 | 14.49295 | |||
131 | 2016.07.29 | close | 33 | USDSEK | 0.07 | 8.48902 | 8.64480 | -126.14 | 12,546.87 |
132 | 2016.07.29 | close | 33 | USDZAR | 0.07 | 14.49295 | 14.13400 | -173.37 | 12,373.50 |
133 | 2016.08.12 | Sell | 34 | USDTRY | 0.07 | 2.95309 | |||
134 | 2016.08.12 | Buy | 34 | USDZAR | 0.07 | 13.40950 | |||
135 | 2016.08.24 | close | 34 | USDTRY | 0.07 | 2.95309 | 2.97482 | -51.13 | 12,322.37 |
136 | 2016.08.24 | close | 34 | USDZAR | 0.07 | 13.40950 | 13.99085 | 303.48 | 12,625.85 |
137 | 2016.11.08 | Sell | 35 | USDSEK | 0.07 | 9.02142 | |||
138 | 2016.11.08 | Buy | 35 | USDMXN | 0.07 | 18.59625 | |||
139 | 2016.11.10 | close | 35 | USDSEK | 0.07 | 9.02142 | 9.06283 | -31.98 | 12,593.86 |
140 | 2016.11.10 | close | 35 | USDMXN | 0.07 | 18.59625 | 19.83915 | 467.85 | 13,061.71 |
141 | 2016.11.25 | Sell | 36 | USDMXN | 0.07 | 20.73830 | |||
142 | 2016.11.25 | Buy | 36 | USDZAR | 0.07 | 14.13880 | |||
143 | 2016.12.30 | close | 36 | USDMXN | 0.07 | 20.73830 | 20.71481 | 7.94 | 13,069.65 |
144 | 2016.12.30 | close | 36 | USDZAR | 0.07 | 14.13880 | 13.58925 | -272.08 | 12,797.57 |
145 | 2017.01.13 | Sell | 37 | USDTRY | 0.07 | 3.75719 | |||
146 | 2017.01.13 | Buy | 37 | USDNOK | 0.07 | 8.53775 | |||
147 | 2017.01.26 | close | 37 | USDTRY | 0.07 | 3.75719 | 3.84272 | -155.80 | 12,641.77 |
148 | 2017.01.26 | close | 37 | USDNOK | 0.07 | 8.53775 | 8.30379 | -191.82 | 12,449.95 |
149 | 2017.01.26 | Sell | 38 | USDTRY | 0.07 | 3.81952 | |||
150 | 2017.01.26 | Buy | 38 | USDHUF | 0.07 | 288.815 | |||
151 | 2017.02.10 | close | 38 | USDTRY | 0.07 | 3.81952 | 3.70214 | 221.94 | 12,671.89 |
152 | 2017.02.10 | close | 38 | USDHUF | 0.07 | 288.815 | 289.001 | 4.51 | 12,676.40 |
153 | 2017.03.07 | Sell | 39 | USDHUF | 0.07 | 292.765 | |||
154 | 2017.03.07 | Buy | 39 | USDMXN | 0.07 | 19.61815 | |||
155 | 2017.03.31 | close | 39 | USDHUF | 0.07 | 292.765 | 289.700 | 74.06 | 12,750.46 |
156 | 2017.03.31 | close | 39 | USDMXN | 0.07 | 19.61815 | 18.69825 | -328.23 | 12,422.23 |
157 | 2017.04.05 | Sell | 40 | USDZAR | 0.07 | 13.61315 | |||
158 | 2017.04.05 | Buy | 40 | USDMXN | 0.07 | 18.82495 | |||
159 | 2017.04.21 | close | 40 | USDZAR | 0.07 | 13.61315 | 13.15490 | 243.84 | 12,666.07 |
160 | 2017.04.21 | close | 40 | USDMXN | 0.07 | 18.82495 | 18.78485 | -14.91 | 12,651.16 |
161 | 2017.12.22 | Sell | 41 | USDNOK | 0.07 | 8.35145 | |||
162 | 2017.12.22 | Buy | 41 | USDZAR | 0.07 | 12.75560 | |||
163 | 2018.02.06 | close | 41 | USDNOK | 0.07 | 8.35145 | 7.84799 | 449.06 | 13,100.22 |
164 | 2018.02.06 | close | 41 | USDZAR | 0.07 | 12.75560 | 12.11575 | -351.14 | 12,749.09 |
165 | 2018.04.13 | Sell | 42 | USDTRY | 0.07 | 4.10781 | |||
166 | 2018.04.13 | Buy | 42 | USDMXN | 0.07 | 18.19550 | |||
167 | 2018.04.24 | close | 42 | USDTRY | 0.07 | 4.10781 | 4.13034 | -38.18 | 12,710.90 |
168 | 2018.04.24 | close | 42 | USDMXN | 0.07 | 18.19550 | 18.93610 | 284.92 | 12,995.82 |
169 | 2018.06.04 | Sell | 43 | USDTRY | 0.07 | 4.64162 | |||
170 | 2018.06.04 | Buy | 43 | USDSEK | 0.07 | 8.82009 | |||
171 | 2018.07.12 | close | 43 | USDTRY | 0.07 | 4.64162 | 4.89670 | -364.65 | 12,631.17 |
172 | 2018.07.12 | close | 43 | USDSEK | 0.07 | 8.82009 | 8.81805 | -1.62 | 12,629.55 |
173 | 2018.07.12 | Sell | 44 | USDZAR | 0.07 | 13.51985 | |||
174 | 2018.07.12 | Buy | 44 | USDMXN | 0.07 | 19.09125 | |||
175 | 2018.08.08 | Sell | 45 | USDTRY | 0.07 | 5.22022 | |||
176 | 2018.08.08 | Buy | 45 | USDHUF | 0.07 | 276.410 | |||
177 | 2018.08.10 | close | 45 | USDTRY | 0.07 | 5.22022 | 5.56825 | -437.52 | 12,192.04 |
178 | 2018.08.10 | close | 45 | USDHUF | 0.07 | 276.410 | 278.065 | 41.91 | 12,233.95 |
179 | 2018.08.13 | close | 44 | USDZAR | 0.07 | 13.51985 | 14.25200 | -359.60 | 11,874.35 |
180 | 2018.08.13 | close | 44 | USDMXN | 0.07 | 19.09125 | 19.06465 | -9.75 | 11,864.59 |
181 | 2018.08.15 | Sell | 46 | USDTRY | 0.07 | 6.31907 | |||
182 | 2018.08.15 | Buy | 46 | USDMXN | 0.07 | 18.88920 | |||
183 | 2018.08.16 | close | 46 | USDTRY | 0.07 | 6.31907 | 5.91202 | 481.96 | 12,346.55 |
184 | 2018.08.16 | close | 46 | USDMXN | 0.07 | 18.88920 | 19.12665 | 87.99 | 12,434.55 |
185 | 2018.08.16 | Sell | 47 | USDTRY | 0.07 | 5.88882 | |||
186 | 2018.08.16 | Buy | 47 | USDMXN | 0.07 | 19.14165 | |||
187 | 2018.08.21 | close | 47 | USDTRY | 0.07 | 5.88882 | 6.07298 | -212.27 | 12,222.28 |
188 | 2018.08.21 | close | 47 | USDMXN | 0.07 | 19.14165 | 18.98840 | -56.04 | 12,166.23 |
189 | 2018.08.21 | Sell | 48 | USDTRY | 0.07 | 6.04978 | |||
190 | 2018.08.21 | Buy | 48 | USDMXN | 0.07 | 19.00340 | |||
191 | 2018.08.30 | close | 48 | USDTRY | 0.07 | 6.04978 | 6.45625 | -440.70 | 11,725.53 |
192 | 2018.08.30 | close | 48 | USDMXN | 0.07 | 19.00340 | 18.93696 | -24.47 | 11,701.06 |
193 | 2018.09.03 | Sell | 49 | USDTRY | 0.07 | 6.54054 | |||
194 | 2018.09.03 | Buy | 49 | USDPLN | 0.07 | 3.70437 | |||
195 | 2018.09.07 | Sell | 50 | USDZAR | 0.07 | 15.31865 | |||
196 | 2018.09.07 | Buy | 50 | USDHUF | 0.07 | 280.935 | |||
197 | 2018.09.14 | close | 49 | USDTRY | 0.07 | 6.54054 | 6.08856 | 519.64 | 12,220.70 |
198 | 2018.09.14 | close | 49 | USDPLN | 0.07 | 3.70437 | 3.67810 | -49.64 | 12,171.05 |
199 | 2018.09.17 | Sell | 51 | USDTRY | 0.07 | 6.14987 | |||
200 | 2018.09.17 | Buy | 51 | USDDKK | 0.07 | 6.41759 | |||
201 | 2018.09.19 | close | 51 | USDTRY | 0.07 | 6.14987 | 6.39206 | -265.22 | 11,905.83 |
202 | 2018.09.19 | close | 51 | USDDKK | 0.07 | 6.41759 | 6.39200 | -27.91 | 11,877.92 |
203 | 2018.09.21 | close | 50 | USDZAR | 0.07 | 15.31865 | 14.29945 | 498.93 | 12,376.85 |
204 | 2018.09.21 | close | 50 | USDHUF | 0.07 | 280.935 | 274.532 | -159.54 | 12,217.30 |
205 | 2018.09.24 | Sell | 52 | USDTRY | 0.07 | 6.26972 | |||
206 | 2018.09.24 | Buy | 52 | USDPLN | 0.07 | 3.67306 | |||
207 | 2018.09.28 | close | 52 | USDTRY | 0.07 | 6.26972 | 6.01669 | 294.38 | 12,511.69 |
208 | 2018.09.28 | close | 52 | USDPLN | 0.07 | 3.67306 | 3.66550 | -14.41 | 12,497.28 |
209 | 2018.10.19 | Sell | 53 | USDSEK | 0.07 | 9.03606 | |||
210 | 2018.10.19 | Buy | 53 | USDTRY | 0.07 | 5.64403 | |||
211 | 2018.10.31 | close | 53 | USDSEK | 0.07 | 9.03606 | 9.17450 | -105.63 | 12,391.65 |
212 | 2018.10.31 | close | 53 | USDTRY | 0.07 | 5.64403 | 5.47095 | -214.66 | 12,176.99 |
213 | 2018.11.02 | Sell | 54 | USDMXN | 0.07 | 20.15795 | |||
214 | 2018.11.02 | Buy | 54 | USDTRY | 0.07 | 5.52987 | |||
215 | 2018.11.16 | close | 54 | USDMXN | 0.07 | 20.15795 | 20.23535 | -26.77 | 12,150.21 |
216 | 2018.11.16 | close | 54 | USDTRY | 0.07 | 5.52987 | 5.34489 | -234.16 | 11,916.06 |
217 | 2018.11.16 | Sell | 55 | USDMXN | 0.07 | 20.22035 | |||
218 | 2018.11.16 | Buy | 55 | USDTRY | 0.07 | 5.36809 | |||
219 | 2018.11.27 | close | 55 | USDMXN | 0.07 | 20.22035 | 20.62075 | -135.92 | 11,780.14 |
220 | 2018.11.27 | close | 55 | USDTRY | 0.07 | 5.36809 | 5.24007 | -166.94 | 11,613.20 |
221 | 2018.11.28 | Sell | 56 | USDMXN | 0.07 | 20.46135 | |||
222 | 2018.11.28 | Buy | 56 | USDTRY | 0.07 | 5.28323 | |||
223 | 2018.12.18 | close | 56 | USDMXN | 0.07 | 20.46135 | 20.07940 | 133.15 | 11,746.35 |
224 | 2018.12.18 | close | 56 | USDTRY | 0.07 | 5.28323 | 5.36490 | 108.21 | 11,854.56 |
225 | 2019.05.13 | Sell | 57 | USDTRY | 0.07 | 5.97717 | |||
226 | 2019.05.13 | Buy | 57 | USDMXN | 0.07 | 19.09830 | |||
227 | 2019.06.03 | close | 57 | USDTRY | 0.07 | 5.97717 | 5.85232 | 149.33 | 12,003.89 |
228 | 2019.06.03 | close | 57 | USDMXN | 0.07 | 19.09830 | 19.61816 | 190.54 | 12,194.44 |
229 | 2019.08.14 | Sell | 58 | USDZAR | 0.07 | 15.11695 | |||
230 | 2019.08.14 | Buy | 58 | USDTRY | 0.07 | 5.57279 | |||
231 | 2019.09.02 | close | 58 | USDZAR | 0.07 | 15.11695 | 15.24280 | -57.79 | 12,136.64 |
232 | 2019.09.02 | close | 58 | USDTRY | 0.07 | 5.57279 | 5.83303 | 326.89 | 12,463.53 |
233 | 2020.03.11 | Sell | 59 | USDZAR | 0.07 | 15.95453 | |||
234 | 2020.03.11 | Buy | 59 | USDHUF | 0.07 | 296.841 | |||
235 | 2020.03.20 | close | 59 | USDZAR | 0.07 | 15.95453 | 17.35281 | -564.06 | 11,899.47 |
236 | 2020.03.20 | close | 59 | USDHUF | 0.07 | 296.841 | 334.345 | 884.41 | 12,783.88 |
237 | 2020.03.20 | Sell | 60 | USDNOK | 0.07 | 11.24018 | |||
238 | 2020.03.20 | Buy | 60 | USDDKK | 0.07 | 7.01086 | |||
239 | 2020.03.23 | close | 60 | USDNOK | 0.07 | 11.24018 | 11.88408 | -379.27 | 12,404.61 |
240 | 2020.03.23 | close | 60 | USDDKK | 0.07 | 7.01086 | 6.97114 | -39.66 | 12,364.95 |
241 | 2020.03.24 | Sell | 61 | USDNOK | 0.07 | 11.60092 | |||
242 | 2020.03.24 | Buy | 61 | USDDKK | 0.07 | 6.96355 | |||
243 | 2020.03.25 | close | 61 | USDNOK | 0.07 | 11.60092 | 11.03479 | 359.13 | 12,724.08 |
244 | 2020.03.25 | close | 61 | USDDKK | 0.07 | 6.96355 | 6.91844 | -45.35 | 12,678.73 |
245 | 2020.03.25 | Sell | 62 | USDMXN | 0.07 | 24.81451 | |||
246 | 2020.03.25 | Buy | 62 | USDDKK | 0.07 | 6.92294 | |||
247 | 2020.03.26 | Sell | 63 | USDZAR | 0.07 | 17.32445 | |||
248 | 2020.03.26 | Buy | 63 | USDSGD | 0.07 | 1.44836 | |||
249 | 2020.03.27 | close | 62 | USDMXN | 0.07 | 24.81451 | 23.28489 | 459.84 | 13,138.57 |
250 | 2020.03.27 | close | 62 | USDDKK | 0.07 | 6.92294 | 6.76475 | -159.95 | 12,978.62 |
251 | 2020.03.27 | Sell | 64 | USDMXN | 0.07 | 23.26989 | |||
252 | 2020.03.27 | Buy | 64 | USDDKK | 0.07 | 6.76925 | |||
253 | 2020.03.30 | close | 63 | USDZAR | 0.07 | 17.32445 | 18.01718 | -269.14 | 12,709.48 |
254 | 2020.03.30 | close | 63 | USDSGD | 0.07 | 1.44836 | 1.42594 | -108.36 | 12,601.13 |
255 | 2020.03.30 | Sell | 65 | USDZAR | 0.07 | 17.99743 | |||
256 | 2020.03.30 | Buy | 65 | USDHUF | 0.07 | 321.080 | |||
257 | 2020.04.06 | close | 64 | USDMXN | 0.07 | 23.26989 | 25.05935 | -499.86 | 12,101.26 |
258 | 2020.04.06 | close | 64 | USDDKK | 0.07 | 6.76925 | 6.90239 | 137.68 | 12,238.94 |
259 | 2020.04.06 | Sell | 66 | USDMXN | 0.07 | 25.04435 | |||
260 | 2020.04.06 | Buy | 66 | USDDKK | 0.07 | 6.90689 | |||
261 | 2020.04.09 | close | 66 | USDMXN | 0.07 | 25.04435 | 24.06183 | 285.83 | 12,524.77 |
262 | 2020.04.09 | close | 66 | USDDKK | 0.07 | 6.90689 | 6.87080 | -36.58 | 12,488.20 |
263 | 2020.04.09 | Sell | 67 | USDMXN | 0.07 | 24.04683 | |||
264 | 2020.04.09 | Buy | 67 | USDDKK | 0.07 | 6.87530 | |||
265 | 2020.04.16 | close | 65 | USDZAR | 0.07 | 17.99743 | 18.70105 | -263.37 | 12,224.83 |
266 | 2020.04.16 | close | 65 | USDHUF | 0.07 | 321.080 | 321.230 | 3.27 | 12,228.10 |
267 | 2020.04.16 | Sell | 68 | USDZAR | 0.07 | 18.68130 | |||
268 | 2020.04.16 | Buy | 68 | USDSGD | 0.07 | 1.42469 | |||
269 | 2020.05.04 | close | 67 | USDMXN | 0.07 | 24.04683 | 24.71125 | -188.21 | 12,039.88 |
270 | 2020.05.04 | close | 67 | USDDKK | 0.07 | 6.87530 | 6.79556 | -81.19 | 11,958.70 |
271 | 2020.05.04 | Sell | 69 | USDMXN | 0.07 | 24.69625 | |||
272 | 2020.05.04 | Buy | 69 | USDNOK | 0.07 | 10.33062 | |||
273 | 2020.05.08 | Sell | 70 | USDTRY | 0.07 | 7.08979 | |||
274 | 2020.05.08 | Buy | 70 | USDSEK | 0.07 | 9.81154 | |||
275 | 2020.05.21 | close | 68 | USDZAR | 0.07 | 18.68130 | 17.92625 | 294.84 | 12,253.54 |
276 | 2020.05.21 | close | 68 | USDSGD | 0.07 | 1.42469 | 1.41162 | -64.22 | 12,189.32 |
277 | 2020.05.22 | close | 69 | USDMXN | 0.07 | 24.69625 | 22.86858 | 559.44 | 12,748.76 |
278 | 2020.05.22 | close | 69 | USDNOK | 0.07 | 10.33062 | 9.92174 | -277.06 | 12,471.71 |
279 | 2020.05.27 | close | 70 | USDTRY | 0.07 | 7.08979 | 6.73235 | 371.65 | 12,843.36 |
280 | 2020.05.27 | close | 70 | USDSEK | 0.07 | 9.81154 | 9.60665 | -146.18 | 12,697.18 |
281 | 2020.08.12 | Sell | 71 | USDTRY | 0.07 | 7.18696 | |||
282 | 2020.08.12 | Buy | 71 | USDNOK | 0.07 | 9.01168 | |||
283 | 2020.08.14 | close | 71 | USDTRY | 0.07 | 7.18696 | 7.34888 | -154.23 | 12,542.95 |
284 | 2020.08.14 | close | 71 | USDNOK | 0.07 | 9.01168 | 8.87095 | -109.31 | 12,433.63 |
285 | 2020.08.20 | Sell | 72 | USDTRY | 0.07 | 7.27775 | |||
286 | 2020.08.20 | Buy | 72 | USDSEK | 0.07 | 8.69134 | |||
287 | 2020.09.30 | close | 72 | USDTRY | 0.07 | 7.27775 | 7.81649 | -482.46 | 11,951.17 |
288 | 2020.09.30 | close | 72 | USDSEK | 0.07 | 8.69134 | 8.95394 | 211.50 | 12,162.66 |
289 | 2020.10.05 | Sell | 73 | USDTRY | 0.07 | 7.74035 | |||
290 | 2020.10.05 | Buy | 73 | USDZAR | 0.07 | 16.53743 | |||
291 | 2020.10.23 | close | 73 | USDTRY | 0.07 | 7.74035 | 7.94260 | -178.25 | 11,984.42 |
292 | 2020.10.23 | close | 73 | USDZAR | 0.07 | 16.53743 | 16.20007 | -142.80 | 11,841.62 |
293 | 2020.11.11 | Sell | 74 | USDTRY | 0.07 | 8.15837 | |||
294 | 2020.11.11 | Buy | 74 | USDZAR | 0.07 | 15.63841 | |||
295 | 2020.11.12 | close | 74 | USDTRY | 0.07 | 8.15837 | 7.79674 | 324.68 | 12,166.29 |
296 | 2020.11.12 | close | 74 | USDZAR | 0.07 | 15.63841 | 15.62990 | -3.81 | 12,162.48 |